Jabil Circuit - قیمت سهام


قیمت Chg روز سال تاریخ
Hou Hai Precision 154.00 -2.00 -1.28% -24.14% 2025-06-19
Catcher Technology 207.50 -5.00 -2.35% -9.98% 2025-06-19
Apple 199.67 2.99 1.52% -4.02% 2025-06-20
Applied Materials 169.18 -3.71 -2.15% -28.10% 2025-06-20
Advanced Micro Devices 128.69 1.84 1.45% -20.26% 2025-06-20
Arista Networks 86.83 -3.29 -3.65% 3.03% 2025-06-20
Amphenol 93.49 0.16 0.17% 36.12% 2025-06-20
Aptiv 66.44 -1.19 -1.76% -11.55% 2025-06-20
Arrow Electronics 122.99 -0.50 -0.40% -2.98% 2025-06-20
Belden 109.53 0.05 0.04% 15.11% 2025-06-20
Benchmark Electronics 37.28 -0.43 -1.14% -6.71% 2025-06-20
CDW 170.86 0.86 0.51% -27.46% 2025-06-20
Ciena 74.45 0.63 0.86% 53.67% 2025-06-20
Celestica 185.00 -2.94 -1.56% 141.42% 2025-06-20
Cisco Systems 66.00 0.15 0.23% 39.48% 2025-06-20
Fortinet 100.41 -0.41 -0.41% 71.41% 2025-06-20
Corning 50.13 -0.31 -0.60% 24.89% 2025-06-20
Hewlett Packard 17.86 0.06 0.34% -14.59% 2025-06-20
HP 24.21 0.06 0.27% -33.38% 2025-06-20
IBM 281.27 -1.87 -0.66% 63.06% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 36.00 0.15 0.40% 0.63% 2025-06-20
Keysight Technologies 158.61 -1.34 -0.84% 15.74% 2025-06-20
Motorola Solutions Msi 405.83 1.41 0.35% 5.26% 2025-06-20
Micron Technology 123.24 1.43 1.17% -11.45% 2025-06-20
Insights 133.12 -1.07 -0.80% -34.02% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.85 -1.52 -1.05% 14.03% 2025-06-20
Plexus 130.49 -0.37 -0.28% 25.81% 2025-06-20
Qualcomm 152.01 -1.65 -1.07% -28.33% 2025-06-20
Sanmina 90.16 0.11 0.12% 34.49% 2025-06-20
SYNNEX 123.54 -1.11 -0.89% -4.95% 2025-06-20
Sensata Technologies 28.12 -0.19 -0.67% -26.02% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
TE Connectivity 162.88 -0.74 -0.45% 6.93% 2025-06-20
Tesla 322.87 0.78 0.24% 76.52% 2025-06-20
TTM Technologies 36.83 -0.14 -0.38% 89.85% 2025-06-20
Texas Instruments 197.96 -0.48 -0.24% 1.30% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20
Vishay Intertechnology 15.18 -0.27 -1.75% -32.26% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Xerox 5.41 0.01 0.19% -59.37% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.52 -0.28% 2.84% 2025-06-20
US500 5967 -14.10 -0.24% 9.19% 2025-06-20