Jabil Circuit - قیمت سهام

قیمت سهام
118.81
تغییر روزانه
1.59 1.35%
ماهیانه
-12.57%
سالیانه
56.80%
Q2 پیش بینی
115.85
قیمت Chg روز سال تاریخ
Hou Hai Precision 156.00 2.00 1.30% 48.57% 2024-05-03
Catcher Technology 220.50 1.50 0.68% 21.82% 2024-05-03
Apple 181.93 -1.19 -0.65% 9.74% 2024-05-06
Applied Materials 205.98 1.86 0.91% 77.95% 2024-05-06
Advanced Micro Devices 155.58 5.07 3.37% 63.70% 2024-05-06
Arista Networks 279.52 5.05 1.84% 102.45% 2024-05-06
Amphenol 123.79 1.21 0.99% 64.29% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Arrow Electronics 126.71 1.82 1.46% 7.49% 2024-05-06
Belden 89.04 0.81 0.92% 13.41% 2024-05-06
Benchmark Electronics 37.47 1.04 2.84% 75.23% 2024-05-06
CDW 219.85 0.26 0.12% 34.17% 2024-05-06
Ciena 48.61 0.84 1.75% 10.92% 2024-05-06
Celestica 63.21 1.84 3.00% 323.94% 2024-05-06
Cisco Systems 47.18 0.08 0.17% 3.24% 2024-05-06
Fortinet 59.13 0.24 0.40% -10.52% 2024-05-06
Corning 33.36 -0.37 -1.10% 6.33% 2024-05-06
Hewlett Packard 17.15 0.32 1.90% 24.24% 2024-05-06
HP 28.29 0.15 0.53% -3.78% 2024-05-06
IBM 167.43 1.77 1.07% 36.60% 2024-05-06
Jabil Circuit 118.81 1.59 1.35% 56.80% 2024-05-06
Juniper Networks 34.84 -0.02 -0.04% 22.53% 2024-05-06
Keysight Technologies 150.19 1.09 0.73% 4.93% 2024-05-06
Motorola Solutions Msi 345.90 9.89 2.94% 19.11% 2024-05-06
Micron Technology 119.39 4.74 4.13% 97.31% 2024-05-06
Insights 193.90 15.48 8.68% 56.08% 2024-05-03
NetApp 106.31 1.74 1.66% 70.07% 2024-05-06
Nvidia 915.16 27.98 3.15% 232.04% 2024-05-06
Plexus 104.07 0.68 0.66% 22.84% 2024-05-03
Qualcomm 181.46 2.05 1.14% 70.26% 2024-05-06
Sanmina 61.73 0.24 0.39% 19.79% 2024-05-03
SYNNEX 119.10 1.49 1.27% 35.62% 2024-05-06
Sensata Technologies 41.22 1.15 2.87% -0.58% 2024-05-06
Seagate Technology 89.82 2.39 2.73% 62.95% 2024-05-06
Skyworks Solutions 91.73 1.45 1.61% -10.19% 2024-05-06
TE Connectivity 141.26 -0.73 -0.51% 15.18% 2024-05-06
Tesla 183.06 1.94 1.07% 13.56% 2024-05-06
TTM Technologies 17.31 0.66 3.96% 50.52% 2024-05-03
Texas Instruments 179.73 0.85 0.48% 9.44% 2024-05-06
Visteon 114.60 -0.12 -0.10% -11.25% 2024-05-06
Vishay Intertechnology 23.02 0.25 1.10% 7.07% 2024-05-06
Western Digital 72.86 2.07 2.92% 120.52% 2024-05-06
Xerox 13.58 0.20 1.50% -1.91% 2024-05-06

قیمت روز سال تاریخ
US400 2963 34.15 1.17% 20.76% 2024-05-06